Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.400 6.750 6.150 6.550 42,679 +0.10(+1.55%)
Jan 30, 2017 6.600 6.600 6.450 6.450 38,242 -0.15(-2.27%)
Jan 27, 2017 6.550 6.850 6.550 6.600 56,706 +0.05(+0.76%)
Jan 26, 2017 6.550 6.600 6.500 6.550 57,572 +0.15(+2.34%)
Jan 25, 2017 6.500 6.500 6.250 6.400 56,307 +0.05(+0.79%)
Jan 24, 2017 6.350 6.450 6.250 6.350 56,305 -0.05(-0.78%)
Jan 23, 2017 6.550 6.650 6.150 6.400 47,970 -0.05(-0.78%)
Jan 20, 2017 6.850 6.991 6.000 6.450 113,772 -0.25(-3.73%)
Jan 19, 2017 6.550 6.750 6.425 6.700 65,049 +0.20(+3.08%)
Jan 18, 2017 6.400 6.650 6.200 6.500 53,636 +0.00(+0.00%)
Jan 17, 2017 6.450 7.100 6.300 6.500 180,757 +0.20(+3.17%)
Jan 13, 2017 6.300 6.300 6.300 0 +0.55(+9.57%)
Jan 12, 2017 5.600 5.750 5.450 5.750 30,665 +0.05(+0.88%)
Jan 11, 2017 5.750 5.750 5.550 5.700 29,880 -0.05(-0.87%)
Jan 10, 2017 5.650 5.750 5.650 5.750 65,917 +0.10(+1.77%)
Jan 09, 2017 5.550 5.650 5.300 5.650 219,401 +0.30(+5.61%)
Jan 06, 2017 5.350 5.400 5.200 5.350 31,753 +0.05(+0.94%)
Jan 05, 2017 5.150 5.350 5.100 5.300 46,345 +0.20(+3.92%)
Jan 04, 2017 5.250 5.400 4.800 5.100 217,182 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.