Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.869 4.869 4.588 4.745 357,438 +0.00(+0.00%)
Jan 30, 2012 5.191 5.191 4.456 4.745 474,111 -0.46(-8.87%)
Jan 27, 2012 5.232 5.240 5.166 5.207 70,024 -0.02(-0.47%)
Jan 26, 2012 5.240 5.240 5.191 5.232 77,627 +0.02(+0.48%)
Jan 25, 2012 5.158 5.210 5.100 5.207 125,628 +0.06(+1.20%)
Jan 24, 2012 5.150 5.191 5.042 5.145 97,660 -0.05(-1.03%)
Jan 23, 2012 5.282 5.331 5.117 5.199 175,834 -0.07(-1.41%)
Jan 20, 2012 5.075 5.273 5.067 5.273 225,096 +0.15(+2.90%)
Jan 19, 2012 5.240 5.240 5.125 5.125 84,527 -0.10(-1.90%)
Jan 18, 2012 5.075 5.257 5.035 5.224 130,243 +0.15(+2.93%)
Jan 17, 2012 5.158 5.158 5.013 5.075 117,038 -0.08(-1.60%)
Jan 13, 2012 5.092 5.158 5.067 5.158 158,723 +0.00(+0.00%)
Jan 12, 2012 5.100 5.166 5.075 5.158 133,349 +0.03(+0.64%)
Jan 11, 2012 5.092 5.141 5.051 5.125 197,964 +0.01(+0.16%)
Jan 10, 2012 5.075 5.117 5.042 5.117 154,752 +0.05(+0.98%)
Jan 09, 2012 5.034 5.075 4.980 5.067 167,034 +0.06(+1.15%)
Jan 06, 2012 5.009 5.075 4.985 5.009 145,897 -0.02(-0.49%)
Jan 05, 2012 4.976 5.075 4.947 5.034 170,999 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.