Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.414 6.467 6.315 6.333 20,581,008 -0.11(-1.67%)
Jan 30, 2020 6.315 6.440 6.288 6.440 24,442,854 +0.10(+1.55%)
Jan 29, 2020 6.378 6.387 6.315 6.342 17,756,598 -0.04(-0.70%)
Jan 28, 2020 6.387 6.414 6.360 6.387 21,750,546 +0.02(+0.28%)
Jan 27, 2020 6.324 6.396 6.288 6.369 21,038,324 +0.00(+0.00%)
Jan 24, 2020 6.405 6.431 6.315 6.369 20,252,902 -0.04(-0.70%)
Jan 23, 2020 6.423 6.431 6.342 6.414 20,382,090 -0.04(-0.56%)
Jan 22, 2020 6.414 6.458 6.378 6.449 32,370,226 +0.04(+0.70%)
Jan 21, 2020 6.405 6.431 6.378 6.405 14,411,502 -0.02(-0.28%)
Jan 17, 2020 6.458 6.476 6.414 6.423 15,730,760 -0.03(-0.42%)
Jan 16, 2020 6.440 6.458 6.396 6.449 15,134,366 +0.03(+0.42%)
Jan 15, 2020 6.378 6.449 6.360 6.423 23,384,382 +0.05(+0.84%)
Jan 14, 2020 6.288 6.396 6.252 6.369 23,163,662 +0.05(+0.85%)
Jan 13, 2020 6.270 6.315 6.234 6.315 17,688,284 +0.04(+0.71%)
Jan 10, 2020 6.324 6.324 6.252 6.270 19,417,958 -0.04(-0.71%)
Jan 09, 2020 6.324 6.396 6.297 6.315 19,165,840 -0.01(-0.14%)
Jan 08, 2020 6.324 6.378 6.288 6.324 23,187,518 -0.01(-0.14%)
Jan 07, 2020 6.342 6.414 6.315 6.333 22,953,536 -0.04(-0.70%)
Jan 06, 2020 6.315 6.396 6.297 6.378 21,165,104 +0.03(+0.42%)
Jan 03, 2020 6.315 6.396 6.279 6.351 27,443,092 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.