Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 217.00 217.00 210.00 217.00 4,256 +0.00(+0.00%)
Jan 30, 2017 220.50 220.50 213.50 217.00 3,102 -3.50(-1.59%)
Jan 27, 2017 224.00 224.00 217.00 220.50 1,100 -3.50(-1.56%)
Jan 26, 2017 224.00 227.50 220.50 224.00 2,144 +1.75(+0.79%)
Jan 25, 2017 213.50 224.00 210.00 222.25 2,368 +8.75(+4.10%)
Jan 24, 2017 220.50 224.00 210.00 213.50 2,727 -3.50(-1.61%)
Jan 23, 2017 217.00 218.74 210.00 217.00 1,718 -3.50(-1.59%)
Jan 20, 2017 217.00 220.50 206.50 220.50 4,106 +7.00(+3.28%)
Jan 19, 2017 227.50 236.96 196.00 213.50 14,057 +3.50(+1.67%)
Jan 18, 2017 213.50 217.00 206.50 210.00 2,817 -5.25(-2.44%)
Jan 17, 2017 224.00 224.00 206.85 215.25 3,325 -8.75(-3.91%)
Jan 13, 2017 224.00 224.00 224.00 0 -3.50(-1.54%)
Jan 12, 2017 238.00 241.50 224.00 227.50 5,003 -10.50(-4.41%)
Jan 11, 2017 241.50 248.50 234.50 238.00 6,487 -3.50(-1.45%)
Jan 10, 2017 231.00 241.50 227.50 241.50 5,742 +10.50(+4.55%)
Jan 09, 2017 231.00 232.75 220.50 231.00 4,597 +0.00(+0.00%)
Jan 06, 2017 224.00 233.21 221.38 231.00 5,418 +7.00(+3.12%)
Jan 05, 2017 227.50 227.50 224.00 224.00 1,969 +0.00(+0.00%)
Jan 04, 2017 227.50 227.50 224.00 224.00 3,350 -3.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.