Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.290 3.370 3.010 3.110 158,548 -0.17(-5.18%)
Jan 28, 2016 3.600 3.690 3.250 3.280 166,122 -0.32(-8.89%)
Jan 27, 2016 3.850 3.910 3.590 3.600 84,461 -0.25(-6.49%)
Jan 26, 2016 3.770 3.930 3.670 3.850 86,304 +0.11(+2.94%)
Jan 25, 2016 3.840 4.030 3.720 3.740 173,161 -0.13(-3.36%)
Jan 22, 2016 3.720 3.950 3.650 3.870 116,476 +0.19(+5.16%)
Jan 21, 2016 3.690 3.930 3.540 3.680 968,515 -0.02(-0.54%)
Jan 20, 2016 3.460 3.810 3.340 3.700 348,168 +0.19(+5.41%)
Jan 19, 2016 3.670 3.680 3.380 3.510 265,646 -0.12(-3.31%)
Jan 15, 2016 3.400 3.630 3.630 3.630 223,700 +0.13(+3.71%)
Jan 14, 2016 3.420 3.629 3.100 3.500 165,229 +0.08(+2.34%)
Jan 13, 2016 3.780 3.919 3.380 3.420 192,005 -0.36(-9.52%)
Jan 12, 2016 3.920 4.150 3.600 3.780 211,773 -0.12(-3.08%)
Jan 11, 2016 4.190 4.270 3.840 3.900 253,364 -0.23(-5.57%)
Jan 08, 2016 4.380 4.490 4.110 4.130 171,493 -0.23(-5.28%)
Jan 07, 2016 4.570 4.598 4.350 4.360 123,906 -0.33(-7.04%)
Jan 06, 2016 5.010 5.060 4.570 4.690 150,685 -0.39(-7.68%)
Jan 05, 2016 5.110 5.230 5.030 5.080 59,925 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.