Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6800	0.6807	0.6580	0.6676	88,755	-0.02(-2.57%)
Jan 30, 2024	0.7000	0.7000	0.6810	0.6852	91,174	-0.01(-1.83%)
Jan 29, 2024	0.6730	0.7000	0.6700	0.6980	88,113	+0.03(+5.28%)
Jan 26, 2024	0.6600	0.6800	0.6600	0.6630	30,453	+0.00(+0.45%)
Jan 25, 2024	0.6689	0.6884	0.6600	0.6600	110,455	-0.01(-1.33%)
Jan 24, 2024	0.6600	0.6800	0.6600	0.6689	60,068	+0.02(+2.43%)
Jan 23, 2024	0.6110	0.6579	0.6110	0.6530	85,206	+0.02(+3.87%)
Jan 22, 2024	0.6288	0.6290	0.6020	0.6287	104,074	-0.00(-0.02%)
Jan 19, 2024	0.6200	0.6500	0.6049	0.6288	77,624	+0.00(+0.27%)
Jan 18, 2024	0.6300	0.6739	0.6200	0.6271	178,532	-0.00(-0.46%)
Jan 17, 2024	0.6306	0.6395	0.6250	0.6300	96,106	-0.01(-2.31%)
Jan 16, 2024	0.6255	0.6620	0.6400	0.6449	304,075	-0.01(-1.99%)
Jan 12, 2024	0.6600	0.6697	0.6400	0.6580	52,079	-0.01(-1.75%)
Jan 11, 2024	0.6500	0.6699	0.6369	0.6697	105,544	+0.02(+3.19%)
Jan 10, 2024	0.6684	0.6699	0.6420	0.6490	142,904	-0.01(-1.67%)
Jan 09, 2024	0.6410	0.6880	0.6410	0.6600	203,999	-0.00(-0.02%)
Jan 08, 2024	0.6700	0.6763	0.6450	0.6601	150,344	-0.01(-0.78%)
Jan 05, 2024	0.6700	0.6937	0.6600	0.6653	122,792	+0.00(+0.50%)
Jan 04, 2024	0.6400	0.6999	0.6420	0.6620	280,283	+0.01(+2.16%)
Jan 03, 2024	0.6600	0.6600	0.6320	0.6480	151,961	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices