Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.310 1.430 1.400 398,081 +0.08(+6.06%)
Jan 28, 2022 1.260 1.330 1.240 1.320 310,971 +0.04(+3.13%)
Jan 27, 2022 1.320 1.360 1.265 1.280 281,950 -0.02(-1.54%)
Jan 26, 2022 1.350 1.430 1.300 1.300 260,685 -0.05(-3.70%)
Jan 25, 2022 1.320 1.370 1.310 1.350 310,973 +0.00(+0.00%)
Jan 24, 2022 1.320 1.370 1.235 1.350 587,759 -0.02(-1.46%)
Jan 21, 2022 1.410 1.430 1.350 1.370 368,375 -0.04(-2.84%)
Jan 20, 2022 1.480 1.510 1.400 1.410 261,983 -0.03(-2.08%)
Jan 19, 2022 1.460 1.490 1.430 1.440 208,565 -0.02(-1.37%)
Jan 18, 2022 1.530 1.690 1.450 1.460 1,690,003 -0.08(-5.19%)
Jan 14, 2022 1.540 0 +0.01(+0.65%)
Jan 13, 2022 1.600 1.610 1.515 1.530 306,338 -0.06(-3.77%)
Jan 12, 2022 1.630 1.640 1.590 1.590 212,154 -0.04(-2.45%)
Jan 11, 2022 1.610 1.680 1.600 1.630 345,155 +0.02(+1.24%)
Jan 10, 2022 1.610 1.620 1.545 1.610 514,911 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.590 1.610 458,540 -0.03(-1.83%)
Jan 06, 2022 1.720 1.740 1.560 1.640 1,190,105 +0.00(+0.00%)
Jan 05, 2022 1.720 1.769 1.639 1.640 415,563 -0.10(-5.75%)
Jan 04, 2022 1.820 1.848 1.702 1.740 301,424 -0.09(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.