Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.190 5.420 5.005 5.270 55,680 +0.07(+1.35%)
Jan 28, 2016 6.330 6.410 4.940 5.200 397,282 -0.91(-14.89%)
Jan 27, 2016 6.510 6.530 6.085 6.110 9,308 -0.39(-6.00%)
Jan 26, 2016 6.430 6.560 6.160 6.500 10,604 +0.15(+2.36%)
Jan 25, 2016 6.500 6.800 6.300 6.350 44,014 -0.25(-3.79%)
Jan 22, 2016 6.130 6.630 5.720 6.600 79,612 +0.63(+10.55%)
Jan 21, 2016 5.540 6.300 5.080 5.970 64,451 +0.48(+8.74%)
Jan 20, 2016 5.510 5.900 5.290 5.490 343,965 -0.12(-2.14%)
Jan 19, 2016 6.200 7.770 5.570 5.610 27,163 -0.50(-8.18%)
Jan 15, 2016 6.120 6.110 6.110 6.110 21,100 -0.18(-2.86%)
Jan 14, 2016 6.380 6.450 5.860 6.290 24,968 -0.01(-0.16%)
Jan 13, 2016 7.250 7.530 6.190 6.300 82,212 -0.93(-12.86%)
Jan 12, 2016 7.280 7.610 7.170 7.230 48,542 +0.00(+0.00%)
Jan 11, 2016 7.260 7.540 6.774 7.230 105,253 +0.50(+7.43%)
Jan 08, 2016 7.110 7.180 6.690 6.730 48,342 -0.29(-4.13%)
Jan 07, 2016 6.990 7.126 6.850 7.020 30,974 -0.01(-0.14%)
Jan 06, 2016 7.520 7.629 6.990 7.030 37,465 -0.63(-8.22%)
Jan 05, 2016 7.730 7.800 7.500 7.660 34,540 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.