Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.200 3.350 3.200 3.200 93,349 +0.00(+0.00%)
Jan 30, 2018 3.200 3.200 3.150 3.200 790,900 +0.05(+1.59%)
Jan 29, 2018 3.100 3.225 3.100 3.150 222,804 +0.09(+2.94%)
Jan 26, 2018 3.100 3.200 3.050 3.060 265,030 +0.01(+0.33%)
Jan 25, 2018 3.100 3.100 3.050 3.050 7,631 +0.00(+0.00%)
Jan 24, 2018 3.100 3.100 2.950 3.050 153,243 +0.00(+0.00%)
Jan 23, 2018 3.050 3.225 3.000 3.050 77,682 +0.02(+0.83%)
Jan 22, 2018 3.025 3.068 3.000 3.025 89,359 +0.02(+0.83%)
Jan 19, 2018 3.000 3.100 2.950 3.000 87,280 +0.00(+0.00%)
Jan 18, 2018 3.000 3.050 2.950 3.000 207,356 +0.00(+0.00%)
Jan 17, 2018 3.000 3.050 2.950 3.000 62,737 -0.05(-1.64%)
Jan 16, 2018 3.100 3.150 3.000 3.050 117,117 -0.05(-1.61%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jan 11, 2018 3.400 3.500 3.300 3.300 132,499 -0.05(-1.49%)
Jan 10, 2018 3.400 3.400 3.375 3.350 44,100 -0.05(-1.47%)
Jan 09, 2018 3.500 3.550 3.400 3.400 65,120 -0.05(-1.45%)
Jan 08, 2018 3.550 3.800 3.400 3.450 172,146 +0.12(+3.76%)
Jan 05, 2018 3.400 3.500 3.250 3.325 46,810 -0.07(-2.21%)
Jan 04, 2018 3.500 3.700 3.350 3.400 99,213 -0.02(-0.73%)
Jan 03, 2018 3.350 3.550 3.300 3.425 138,928 +0.12(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.