Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.140 2.341 1.990 2.290 40,392 +0.31(+15.66%)
Jan 30, 2023 1.930 2.000 1.930 1.980 5,347 -0.02(-1.00%)
Jan 27, 2023 2.080 2.190 1.930 2.000 9,821 -0.05(-2.44%)
Jan 26, 2023 2.302 2.302 1.991 2.050 8,941 -0.14(-6.39%)
Jan 25, 2023 2.150 2.250 2.110 2.190 15,236 +0.06(+2.82%)
Jan 24, 2023 2.100 2.465 2.100 2.130 5,198 -0.33(-13.41%)
Jan 23, 2023 2.200 2.520 1.950 2.460 62,095 +0.14(+6.03%)
Jan 20, 2023 2.430 2.559 2.110 2.320 42,785 -0.19(-7.57%)
Jan 19, 2023 2.495 2.544 2.450 2.510 4,514 +0.07(+2.87%)
Jan 18, 2023 2.400 2.600 2.350 2.440 30,099 -0.04(-1.61%)
Jan 17, 2023 2.550 2.562 2.400 2.480 22,048 -0.05(-1.98%)
Jan 13, 2023 2.420 2.626 2.350 2.530 22,388 -0.01(-0.39%)
Jan 12, 2023 2.410 2.800 2.350 2.540 141,082 +0.15(+6.28%)
Jan 11, 2023 1.850 2.520 1.850 2.390 134,758 +0.54(+29.19%)
Jan 10, 2023 1.660 1.940 1.650 1.850 88,452 +0.25(+15.62%)
Jan 09, 2023 1.690 1.690 1.543 1.600 12,959 -0.04(-2.44%)
Jan 06, 2023 1.630 1.660 1.600 1.640 14,982 +0.02(+1.12%)
Jan 05, 2023 1.690 1.704 1.530 1.622 17,801 -0.08(-4.59%)
Jan 04, 2023 1.800 1.990 1.560 1.700 88,077 -0.14(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.