Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.920 -0.180 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.860 7.010 6.753 6.800 293,084 -0.10(-1.45%)
Jan 30, 2024 7.090 7.090 6.770 6.900 308,730 -0.24(-3.43%)
Jan 29, 2024 6.700 7.290 6.700 7.145 925,317 +0.40(+6.01%)
Jan 26, 2024 6.370 7.180 6.230 6.740 1,994,575 +1.16(+20.79%)
Jan 25, 2024 5.830 5.870 5.350 5.580 407,699 -0.14(-2.53%)
Jan 24, 2024 6.330 6.330 5.620 5.725 524,807 -0.53(-8.40%)
Jan 23, 2024 6.210 6.360 6.070 6.250 606,664 +0.17(+2.80%)
Jan 22, 2024 6.020 6.105 5.910 6.080 335,222 +0.08(+1.33%)
Jan 19, 2024 5.820 6.070 5.670 6.000 630,379 +0.15(+2.56%)
Jan 18, 2024 6.580 6.730 5.120 5.850 1,905,989 -1.14(-16.31%)
Jan 17, 2024 6.810 7.083 6.720 6.990 198,899 +0.12(+1.75%)
Jan 16, 2024 7.200 7.280 6.770 6.870 346,626 -0.45(-6.15%)
Jan 12, 2024 7.660 7.660 7.270 7.320 167,697 -0.19(-2.53%)
Jan 11, 2024 7.740 7.745 7.440 7.510 191,359 -0.28(-3.59%)
Jan 10, 2024 7.820 7.920 7.640 7.790 191,643 -0.11(-1.39%)
Jan 09, 2024 7.600 8.089 7.510 7.900 275,711 +0.28(+3.67%)
Jan 08, 2024 7.750 7.850 7.600 7.620 202,809 -0.12(-1.55%)
Jan 05, 2024 7.840 8.037 7.620 7.740 263,528 -0.12(-1.53%)
Jan 04, 2024 8.090 8.420 7.800 7.860 350,244 -0.19(-2.36%)
Jan 03, 2024 8.450 8.610 8.050 8.050 278,194 -0.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.