Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Joint Corp (NQ: JYNT )

15.16 -0.38 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.090 8.210 8.090 8.190 13,077 +0.03(+0.37%)
Jan 30, 2019 8.349 8.349 8.055 8.160 15,611 +0.04(+0.49%)
Jan 29, 2019 8.240 8.254 8.110 8.120 7,548 -0.12(-1.46%)
Jan 28, 2019 8.170 8.250 8.072 8.240 9,638 +0.06(+0.73%)
Jan 25, 2019 8.100 8.260 7.960 8.180 25,800 +0.12(+1.49%)
Jan 24, 2019 8.040 8.150 8.011 8.060 17,105 -0.02(-0.25%)
Jan 23, 2019 8.110 8.110 8.000 8.080 7,642 -0.04(-0.49%)
Jan 22, 2019 8.050 8.240 8.020 8.120 11,680 +0.02(+0.25%)
Jan 18, 2019 8.140 8.405 8.100 8.100 29,400 +0.00(+0.00%)
Jan 17, 2019 7.980 8.280 7.980 8.100 41,156 +0.17(+2.14%)
Jan 16, 2019 8.070 8.140 7.920 7.930 45,213 -0.16(-1.98%)
Jan 15, 2019 8.160 8.160 7.890 8.090 3,612 +0.03(+0.37%)
Jan 14, 2019 8.020 8.180 7.930 8.060 5,315 -0.01(-0.12%)
Jan 11, 2019 8.250 8.250 8.070 8.070 5,500 -0.14(-1.71%)
Jan 10, 2019 8.100 8.230 8.050 8.210 37,288 +0.05(+0.61%)
Jan 09, 2019 8.190 8.260 8.050 8.160 18,348 +0.03(+0.37%)
Jan 08, 2019 8.090 8.559 7.995 8.130 87,284 +0.13(+1.63%)
Jan 07, 2019 7.890 8.100 7.890 8.000 7,359 +0.12(+1.52%)
Jan 04, 2019 8.600 8.600 7.880 7.880 38,300 -0.34(-4.14%)
Jan 03, 2019 8.390 8.468 8.220 8.220 11,760 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.