Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.390	1.320	1.320	65,130	-0.03(-2.22%)
Jan 30, 2023	1.370	1.400	1.350	1.350	43,797	-0.03(-2.17%)
Jan 27, 2023	1.360	1.420	1.360	1.380	115,594	+0.06(+4.55%)
Jan 26, 2023	1.410	1.440	1.280	1.320	234,449	-0.08(-5.71%)
Jan 25, 2023	1.410	1.430	1.400	1.400	219,194	-0.04(-2.78%)
Jan 24, 2023	1.410	1.447	1.410	1.440	20,922	-0.01(-0.69%)
Jan 23, 2023	1.460	1.470	1.420	1.450	144,330	-0.01(-0.68%)
Jan 20, 2023	1.498	1.500	1.439	1.460	60,370	-0.03(-2.01%)
Jan 19, 2023	1.480	1.506	1.480	1.490	9,997	+0.00(+0.00%)
Jan 18, 2023	1.550	1.566	1.490	1.490	38,728	-0.04(-2.61%)
Jan 17, 2023	1.560	1.580	1.505	1.530	54,500	-0.03(-1.92%)
Jan 13, 2023	1.550	1.600	1.540	1.560	124,798	+0.05(+3.31%)
Jan 12, 2023	1.540	1.540	1.500	1.510	127,344	-0.04(-2.58%)
Jan 11, 2023	1.520	1.569	1.520	1.550	45,699	+0.05(+3.33%)
Jan 10, 2023	1.560	1.590	1.500	1.500	118,955	-0.06(-3.85%)
Jan 09, 2023	1.630	1.630	1.520	1.560	967,953	+0.02(+1.30%)
Jan 06, 2023	1.600	1.628	1.520	1.540	236,715	+0.00(+0.00%)
Jan 05, 2023	1.610	1.610	1.500	1.540	213,367	+0.04(+2.67%)
Jan 04, 2023	1.610	1.610	1.500	1.500	220,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices