Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.250 9.270 9.051 9.094 345,109 -0.20(-2.10%)
Jan 30, 2024 9.006 9.294 9.006 9.289 225,241 +0.25(+2.81%)
Jan 29, 2024 9.084 9.104 8.801 9.035 356,659 +0.01(+0.11%)
Jan 26, 2024 8.967 9.035 8.782 9.026 232,134 +0.12(+1.31%)
Jan 25, 2024 8.996 9.051 8.792 8.909 403,725 +0.00(+0.00%)
Jan 24, 2024 8.782 8.953 8.674 8.909 371,646 +0.21(+2.47%)
Jan 23, 2024 8.831 8.870 8.616 8.694 631,408 -0.09(-1.00%)
Jan 22, 2024 8.489 8.818 8.452 8.782 500,630 +0.44(+5.26%)
Jan 19, 2024 8.567 8.594 8.157 8.343 504,931 -0.11(-1.27%)
Jan 18, 2024 8.187 8.484 8.128 8.450 578,253 +0.42(+5.22%)
Jan 17, 2024 7.845 8.099 7.816 8.030 282,152 +0.07(+0.86%)
Jan 16, 2024 7.708 7.962 7.708 7.962 362,820 +0.30(+3.95%)
Jan 12, 2024 7.718 7.913 7.591 7.660 324,864 -0.05(-0.63%)
Jan 11, 2024 7.991 7.991 7.601 7.708 428,605 -0.27(-3.42%)
Jan 10, 2024 7.386 8.079 7.357 7.982 1,039,843 +0.62(+8.49%)
Jan 09, 2024 7.562 7.562 7.211 7.357 433,341 -0.29(-3.83%)
Jan 08, 2024 7.855 7.855 7.533 7.650 386,435 -0.30(-3.80%)
Jan 05, 2024 7.972 8.050 7.816 7.952 266,770 -0.05(-0.61%)
Jan 04, 2024 7.884 8.167 7.855 8.001 400,830 +0.15(+1.86%)
Jan 03, 2024 7.708 7.933 7.425 7.855 369,626 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.