Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.