Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.600 3.700 3.600 3.650 97,462 +0.00(+0.00%)
Jan 30, 2018 3.650 3.700 3.650 3.650 126,372 -0.05(-1.35%)
Jan 29, 2018 3.700 3.700 3.605 3.700 96,475 +0.03(+0.68%)
Jan 26, 2018 3.600 3.700 3.550 3.675 164,678 +0.07(+2.08%)
Jan 25, 2018 3.550 3.650 3.525 3.600 173,271 +0.05(+1.41%)
Jan 24, 2018 3.500 3.600 3.500 3.550 162,338 +0.00(+0.00%)
Jan 23, 2018 3.550 3.600 3.500 3.550 103,718 +0.00(+0.00%)
Jan 22, 2018 3.550 3.600 3.500 3.550 92,941 -0.03(-0.70%)
Jan 19, 2018 3.500 3.600 3.500 3.575 91,370 +0.08(+2.14%)
Jan 18, 2018 3.550 3.650 3.500 3.500 103,040 -0.05(-1.41%)
Jan 17, 2018 3.650 3.650 3.550 3.550 80,542 -0.08(-2.07%)
Jan 16, 2018 3.650 3.700 3.600 3.625 115,942 -0.02(-0.68%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.550 3.600 156,204 +0.05(+1.41%)
Jan 10, 2018 3.600 3.550 3.550 93,172 -0.05(-1.39%)
Jan 09, 2018 3.600 3.600 3.534 3.600 93,388 +0.00(+0.00%)
Jan 08, 2018 3.600 3.600 3.519 3.600 92,885 +0.00(+0.00%)
Jan 05, 2018 3.500 3.600 3.460 3.600 117,045 +0.10(+2.86%)
Jan 04, 2018 3.500 3.555 3.405 3.500 167,931 +0.00(+0.00%)
Jan 03, 2018 3.550 3.600 3.500 3.500 143,131 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.