Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

2.190 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.560 1.430 1.470 361,106 -0.08(-5.16%)
Jan 28, 2022 1.705 1.705 1.540 1.550 149,408 -0.03(-1.90%)
Jan 27, 2022 1.620 1.660 1.540 1.580 72,834 -0.05(-3.07%)
Jan 26, 2022 1.700 1.750 1.620 1.630 62,654 -0.09(-5.23%)
Jan 25, 2022 1.640 1.720 1.620 1.720 38,328 +0.08(+4.88%)
Jan 24, 2022 1.690 1.720 1.580 1.640 101,291 -0.10(-5.75%)
Jan 21, 2022 1.800 1.860 1.720 1.740 108,869 -0.10(-5.43%)
Jan 20, 2022 1.880 1.964 1.820 1.840 69,848 -0.04(-2.13%)
Jan 19, 2022 1.950 1.950 1.860 1.880 49,706 -0.04(-2.08%)
Jan 18, 2022 1.920 1.990 1.890 1.920 60,060 +0.00(+0.00%)
Jan 14, 2022 1.920 0 -0.06(-3.03%)
Jan 13, 2022 2.010 2.040 1.950 1.980 111,008 -0.03(-1.49%)
Jan 12, 2022 2.080 2.130 2.010 2.010 39,317 -0.08(-3.83%)
Jan 11, 2022 2.000 2.100 2.000 2.090 91,836 +0.09(+4.50%)
Jan 10, 2022 2.040 2.040 1.930 2.000 104,701 -0.03(-1.48%)
Jan 07, 2022 2.070 2.080 1.991 2.030 94,556 -0.02(-0.98%)
Jan 06, 2022 2.040 2.130 2.018 2.050 78,293 -0.02(-0.97%)
Jan 05, 2022 2.150 2.200 2.035 2.070 163,024 -0.08(-3.72%)
Jan 04, 2022 2.300 2.300 2.150 2.150 63,231 -0.12(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.