Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.805 1.770 1.775 13,858 -0.01(-0.28%)
Jan 30, 2023 1.890 1.900 1.780 1.780 21,628 +0.00(+0.00%)
Jan 27, 2023 1.790 1.800 1.760 1.780 14,651 -0.01(-0.56%)
Jan 26, 2023 1.730 1.800 1.730 1.790 10,453 +0.06(+3.47%)
Jan 25, 2023 1.750 1.750 1.650 1.730 41,813 -0.01(-0.57%)
Jan 24, 2023 1.770 1.780 1.740 1.740 13,631 -0.03(-1.69%)
Jan 23, 2023 1.760 1.800 1.730 1.770 15,970 +0.00(+0.00%)
Jan 20, 2023 1.740 1.770 1.740 1.770 16,771 +0.01(+0.57%)
Jan 19, 2023 1.750 1.760 1.750 1.760 2,305 +0.01(+0.57%)
Jan 18, 2023 1.780 1.790 1.750 1.750 72,661 -0.01(-0.57%)
Jan 17, 2023 1.790 1.820 1.760 1.760 11,098 -0.02(-1.12%)
Jan 13, 2023 1.810 1.810 1.760 1.780 14,242 -0.06(-3.26%)
Jan 12, 2023 1.900 1.900 1.800 1.840 64,955 +0.01(+0.55%)
Jan 11, 2023 1.750 1.850 1.750 1.830 11,424 +0.09(+5.17%)
Jan 10, 2023 1.690 1.810 1.640 1.740 36,765 +0.05(+2.96%)
Jan 09, 2023 1.710 1.710 1.660 1.690 8,168 +0.06(+3.68%)
Jan 06, 2023 1.650 1.650 1.620 1.630 4,120 +0.03(+1.87%)
Jan 05, 2023 1.580 1.610 1.580 1.600 1,593 -0.07(-4.19%)
Jan 04, 2023 1.500 1.720 1.500 1.670 9,531 +0.17(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.