Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7820 -0.0010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.380 1.515 1.500 395,575 +0.13(+9.49%)
Jan 28, 2022 1.330 1.390 1.270 1.370 279,534 +0.03(+2.24%)
Jan 27, 2022 1.480 1.480 1.330 1.340 274,702 -0.12(-8.22%)
Jan 26, 2022 1.550 1.600 1.436 1.460 457,320 -0.04(-2.67%)
Jan 25, 2022 1.490 1.530 1.440 1.500 205,165 +0.01(+0.67%)
Jan 24, 2022 1.470 1.500 1.340 1.490 503,074 -0.01(-0.67%)
Jan 21, 2022 1.790 1.790 1.430 1.500 1,086,007 -0.26(-14.77%)
Jan 20, 2022 2.000 2.020 1.750 1.760 1,007,405 -0.21(-10.66%)
Jan 19, 2022 2.020 2.080 1.930 1.970 275,340 -0.05(-2.48%)
Jan 18, 2022 2.050 2.100 1.940 2.020 424,361 -0.03(-1.46%)
Jan 14, 2022 2.050 0 +0.11(+5.67%)
Jan 13, 2022 1.970 2.070 1.910 1.940 497,671 -0.05(-2.51%)
Jan 12, 2022 2.030 2.140 1.900 1.990 460,828 -0.03(-1.49%)
Jan 11, 2022 2.160 2.230 2.000 2.020 411,514 -0.11(-5.16%)
Jan 10, 2022 2.140 2.170 2.050 2.130 152,201 -0.02(-0.93%)
Jan 07, 2022 2.140 2.220 2.070 2.150 87,257 +0.00(+0.00%)
Jan 06, 2022 2.140 2.225 2.010 2.150 255,545 +0.01(+0.47%)
Jan 05, 2022 2.260 2.310 2.100 2.140 610,275 -0.09(-4.04%)
Jan 04, 2022 2.460 2.460 2.220 2.230 278,355 -0.19(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.