Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7940 +0.0423 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	1.020	0.9765	1.000	201,187	+0.02(+2.04%)
Jan 30, 2023	0.9800	1.000	0.9600	0.9800	143,267	-0.02(-2.00%)
Jan 27, 2023	0.9900	1.020	0.9730	1.000	248,857	+0.00(+0.00%)
Jan 26, 2023	0.9900	1.010	0.9710	1.000	213,798	+0.03(+2.99%)
Jan 25, 2023	0.9900	1.030	0.9502	0.9710	161,275	+0.01(+0.83%)
Jan 24, 2023	1.000	1.010	0.9606	0.9630	217,374	-0.04(-3.69%)
Jan 23, 2023	1.050	1.050	0.9808	0.9999	234,269	-0.00(-0.01%)
Jan 20, 2023	1.020	1.030	0.9900	1.000	144,874	-0.02(-1.96%)
Jan 19, 2023	0.9900	1.040	0.9900	1.020	115,882	+0.02(+2.00%)
Jan 18, 2023	1.060	1.080	0.9805	1.000	316,515	-0.03(-2.91%)
Jan 17, 2023	1.100	1.100	1.000	1.030	236,178	+0.03(+3.00%)
Jan 13, 2023	0.9500	1.050	0.9487	1.000	296,501	+0.05(+5.26%)
Jan 12, 2023	0.9500	0.9900	0.9101	0.9500	154,842	+0.00(+0.00%)
Jan 11, 2023	0.9500	0.9900	0.9100	0.9500	219,581	+0.02(+1.75%)
Jan 10, 2023	0.8900	0.9338	0.8801	0.9337	108,807	+0.04(+4.91%)
Jan 09, 2023	0.9500	0.9500	0.8900	0.8900	258,165	-0.00(-0.50%)
Jan 06, 2023	0.8700	0.9054	0.8352	0.8945	363,251	+0.05(+5.78%)
Jan 05, 2023	0.8700	0.8700	0.8122	0.8456	178,382	-0.01(-1.45%)
Jan 04, 2023	0.8888	0.8900	0.8100	0.8580	471,529	+0.06(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices