Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.117 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4800	0.6300	0.4752	0.5000	1,388,548	+0.03(+5.69%)
Jan 30, 2023	0.4790	0.4800	0.4686	0.4731	66,268	-0.02(-3.23%)
Jan 27, 2023	0.5000	0.5000	0.4847	0.4889	57,972	-0.01(-2.22%)
Jan 26, 2023	0.5100	0.5101	0.4800	0.5000	96,362	-0.01(-1.96%)
Jan 25, 2023	0.4999	0.5277	0.4612	0.5100	452,276	+0.05(+10.80%)
Jan 24, 2023	0.4780	0.4799	0.4501	0.4603	45,788	-0.02(-4.08%)
Jan 23, 2023	0.4900	0.4900	0.4500	0.4799	58,047	+0.02(+4.78%)
Jan 20, 2023	0.4500	0.4580	0.4404	0.4580	20,310	+0.02(+5.29%)
Jan 19, 2023	0.4411	0.4500	0.4300	0.4350	39,256	-0.02(-3.33%)
Jan 18, 2023	0.4500	0.4770	0.4403	0.4500	32,721	-0.01(-3.16%)
Jan 17, 2023	0.4700	0.4800	0.4577	0.4647	31,751	+0.01(+2.04%)
Jan 13, 2023	0.4484	0.4915	0.4122	0.4554	93,000	+0.01(+1.20%)
Jan 12, 2023	0.4480	0.4588	0.4025	0.4500	38,117	+0.00(+0.45%)
Jan 11, 2023	0.4500	0.4655	0.4300	0.4480	69,720	+0.00(+0.65%)
Jan 10, 2023	0.4500	0.4569	0.4250	0.4451	31,607	+0.00(+0.02%)
Jan 09, 2023	0.4600	0.4700	0.4450	0.4450	33,298	+0.00(+0.63%)
Jan 06, 2023	0.4200	0.4700	0.4182	0.4422	206,021	+0.02(+5.04%)
Jan 05, 2023	0.4200	0.4400	0.4003	0.4210	118,682	-0.02(-4.30%)
Jan 04, 2023	0.4100	0.4400	0.4000	0.4399	40,352	+0.05(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices