Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.050 3.100 3.000 3.039 29,300 -0.07(-2.28%)
Jan 30, 2020 3.080 3.200 3.050 3.110 19,279 -0.05(-1.58%)
Jan 29, 2020 3.270 3.270 3.030 3.160 36,058 -0.01(-0.32%)
Jan 28, 2020 3.400 3.400 3.060 3.170 73,797 +0.02(+0.63%)
Jan 27, 2020 3.110 3.250 3.006 3.150 34,362 -0.14(-4.26%)
Jan 24, 2020 3.350 3.387 3.000 3.290 107,300 -0.08(-2.37%)
Jan 23, 2020 3.570 4.100 3.270 3.370 367,770 -0.01(-0.30%)
Jan 22, 2020 3.490 3.490 3.350 3.380 13,426 -0.11(-3.15%)
Jan 21, 2020 3.530 3.540 3.320 3.490 53,136 -0.21(-5.68%)
Jan 17, 2020 3.740 3.920 3.371 3.700 228,300 -0.22(-5.61%)
Jan 16, 2020 3.370 4.870 3.120 3.920 1,040,629 +0.73(+22.88%)
Jan 15, 2020 2.890 3.250 2.861 3.190 70,690 +0.19(+6.33%)
Jan 14, 2020 2.963 3.010 2.854 3.000 8,200 -0.01(-0.33%)
Jan 13, 2020 2.970 3.030 2.900 3.010 12,338 +0.06(+2.03%)
Jan 10, 2020 2.890 3.020 2.823 2.950 10,300 -0.04(-1.34%)
Jan 09, 2020 3.050 3.080 2.900 2.990 30,063 -0.02(-0.66%)
Jan 08, 2020 3.180 3.180 3.000 3.010 31,292 -0.12(-3.83%)
Jan 07, 2020 2.970 3.177 2.970 3.130 15,698 +0.10(+3.30%)
Jan 06, 2020 3.170 3.190 3.006 3.030 19,121 -0.07(-2.26%)
Jan 03, 2020 3.050 3.200 2.960 3.100 36,300 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.