Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.290 -0.070 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.560 1.597 1.500 1.580 22,114 +0.03(+1.94%)
Jan 30, 2023 1.430 1.620 1.412 1.550 71,040 +0.14(+9.54%)
Jan 27, 2023 1.380 1.470 1.370 1.415 35,102 -0.02(-1.74%)
Jan 26, 2023 1.450 1.490 1.400 1.440 21,300 -0.00(-0.01%)
Jan 25, 2023 1.430 1.470 1.400 1.440 12,321 -0.03(-2.03%)
Jan 24, 2023 1.480 1.510 1.430 1.470 15,865 -0.03(-2.00%)
Jan 23, 2023 1.400 1.510 1.360 1.500 37,696 +0.12(+8.70%)
Jan 20, 2023 1.400 1.410 1.330 1.380 24,285 +0.02(+1.81%)
Jan 19, 2023 1.410 1.410 1.310 1.355 45,553 -0.06(-4.55%)
Jan 18, 2023 1.540 1.570 1.355 1.420 61,521 -0.12(-7.79%)
Jan 17, 2023 1.640 1.640 1.510 1.540 68,174 -0.09(-5.52%)
Jan 13, 2023 1.580 1.660 1.530 1.630 77,604 +0.04(+2.84%)
Jan 12, 2023 1.510 1.650 1.410 1.585 156,568 +0.12(+8.29%)
Jan 11, 2023 1.460 1.530 1.390 1.464 115,525 -0.11(-6.77%)
Jan 10, 2023 1.720 1.790 1.480 1.570 2,062,760 +0.11(+7.53%)
Jan 09, 2023 1.510 1.510 1.400 1.460 29,146 -0.02(-1.28%)
Jan 06, 2023 1.500 1.549 1.440 1.479 45,835 -0.11(-6.98%)
Jan 05, 2023 1.610 1.670 1.380 1.590 195,112 +0.07(+4.61%)
Jan 04, 2023 1.500 1.543 1.470 1.520 307,253 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.