Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7525 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.690 5.910 5.670 5.780 192,328 +0.13(+2.30%)
Jan 30, 2023 5.650 5.780 5.510 5.650 141,516 -0.10(-1.74%)
Jan 27, 2023 5.880 5.990 5.710 5.750 182,780 -0.22(-3.69%)
Jan 26, 2023 5.700 6.050 5.640 5.970 325,612 +0.38(+6.80%)
Jan 25, 2023 5.340 5.630 5.230 5.590 175,855 +0.16(+2.95%)
Jan 24, 2023 5.190 5.450 5.050 5.430 494,334 +0.30(+5.85%)
Jan 23, 2023 5.220 5.290 5.060 5.130 151,167 -0.12(-2.29%)
Jan 20, 2023 5.220 5.360 5.040 5.250 161,487 +0.13(+2.54%)
Jan 19, 2023 5.270 5.370 4.940 5.120 208,575 -0.18(-3.40%)
Jan 18, 2023 5.740 5.783 5.270 5.300 254,592 -0.38(-6.69%)
Jan 17, 2023 5.870 5.900 5.640 5.680 165,921 -0.18(-3.07%)
Jan 13, 2023 5.840 5.980 5.690 5.860 167,607 -0.01(-0.17%)
Jan 12, 2023 5.300 5.890 5.170 5.870 281,622 +0.59(+11.17%)
Jan 11, 2023 5.400 5.500 5.050 5.280 261,401 -0.09(-1.68%)
Jan 10, 2023 5.030 5.500 5.020 5.370 235,561 +0.30(+5.92%)
Jan 09, 2023 5.180 5.315 5.020 5.070 181,677 -0.06(-1.17%)
Jan 06, 2023 5.250 5.370 5.050 5.130 143,964 -0.07(-1.35%)
Jan 05, 2023 5.460 5.540 5.080 5.200 260,034 -0.29(-5.28%)
Jan 04, 2023 5.330 5.625 5.200 5.490 251,245 +0.26(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.