Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2159	0.2000	0.2140	211,417	+0.01(+4.59%)
Jan 30, 2024	0.2171	0.2189	0.2010	0.2046	118,216	-0.00(-2.34%)
Jan 29, 2024	0.2300	0.2300	0.2095	0.2095	254,480	-0.02(-8.75%)
Jan 26, 2024	0.2120	0.2399	0.2120	0.2296	380,101	+0.01(+5.56%)
Jan 25, 2024	0.2220	0.2284	0.2100	0.2175	103,990	+0.00(+0.00%)
Jan 24, 2024	0.2150	0.2300	0.2101	0.2175	312,740	+0.01(+3.03%)
Jan 23, 2024	0.2200	0.2349	0.2100	0.2111	314,398	+0.00(+0.52%)
Jan 22, 2024	0.2100	0.2140	0.2002	0.2100	341,104	+0.01(+2.44%)
Jan 19, 2024	0.1941	0.2050	0.1919	0.2050	178,116	+0.01(+6.66%)
Jan 18, 2024	0.1900	0.2048	0.1850	0.1922	308,557	+0.00(+1.00%)
Jan 17, 2024	0.1900	0.2079	0.1900	0.1903	217,653	-0.01(-4.85%)
Jan 16, 2024	0.1900	0.2075	0.1851	0.2000	398,310	-0.00(-1.09%)
Jan 12, 2024	0.2175	0.2175	0.2000	0.2022	652,841	-0.02(-9.77%)
Jan 11, 2024	0.2300	0.2380	0.2115	0.2241	1,456,916	-0.08(-25.32%)
Jan 10, 2024	0.2150	0.3100	0.2029	0.3001	5,716,655	+0.08(+36.53%)
Jan 09, 2024	0.2120	0.2205	0.1980	0.2198	811,696	+0.02(+10.62%)
Jan 08, 2024	0.1785	0.2059	0.1700	0.1987	676,565	+0.01(+7.99%)
Jan 05, 2024	0.1965	0.2010	0.1811	0.1840	1,494,717	-0.03(-15.90%)
Jan 04, 2024	0.2264	0.2315	0.2050	0.2188	21,569,178	+0.01(+6.73%)
Jan 03, 2024	0.2081	0.2125	0.1900	0.2050	218,511	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices