Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affirm Holdings Inc Cl A (NQ: AFRM )

30.81 -0.09 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.35 16.50 14.86 16.19 17,291,184 +1.09(+7.22%)
Jan 30, 2023 15.66 16.11 15.05 15.10 15,497,253 -1.14(-7.02%)
Jan 27, 2023 14.38 16.59 14.22 16.24 24,317,896 +1.88(+13.09%)
Jan 26, 2023 14.75 15.23 13.81 14.36 16,135,716 +0.22(+1.56%)
Jan 25, 2023 13.38 14.24 12.86 14.14 22,827,032 -0.18(-1.26%)
Jan 24, 2023 15.12 16.05 14.19 14.32 20,255,240 -1.13(-7.31%)
Jan 23, 2023 14.53 15.82 14.21 15.45 24,839,322 +1.15(+8.04%)
Jan 20, 2023 12.55 14.30 12.29 14.30 20,373,048 +2.05(+16.73%)
Jan 19, 2023 12.42 12.69 11.91 12.25 19,997,756 -0.73(-5.62%)
Jan 18, 2023 13.80 14.57 12.90 12.98 21,983,712 -0.47(-3.49%)
Jan 17, 2023 12.88 13.55 12.55 13.45 14,499,699 +0.57(+4.43%)
Jan 13, 2023 11.75 12.94 11.71 12.88 19,009,924 +0.68(+5.57%)
Jan 12, 2023 11.47 12.21 10.84 12.20 21,811,248 +0.88(+7.77%)
Jan 11, 2023 10.18 11.35 10.04 11.32 23,257,238 +1.26(+12.52%)
Jan 10, 2023 9.310 10.08 9.100 10.06 12,288,989 +0.63(+6.68%)
Jan 09, 2023 9.310 9.820 9.210 9.430 13,599,646 +0.37(+4.08%)
Jan 06, 2023 9.100 9.339 8.800 9.060 12,487,484 -0.13(-1.41%)
Jan 05, 2023 9.670 9.721 9.180 9.190 11,724,530 -0.70(-7.08%)
Jan 04, 2023 9.350 10.05 9.140 9.890 16,294,563 +0.79(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.