Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1110 1238 2,950 +138.00(+12.55%)
Jan 28, 2022 1070 1124 1004 1100 3,890 +24.00(+2.23%)
Jan 27, 2022 1236 1274 1074 1076 3,574 -142.00(-11.66%)
Jan 26, 2022 1300 1448 1210 1218 5,155 -142.00(-10.44%)
Jan 25, 2022 1334 1404 1304 1360 3,223 -64.00(-4.49%)
Jan 24, 2022 1248 1426 1217 1424 3,321 +84.00(+6.27%)
Jan 21, 2022 1404 1423 1330 1340 3,808 -60.00(-4.29%)
Jan 20, 2022 1500 1652 1396 1400 3,899 -50.00(-3.45%)
Jan 19, 2022 1606 1644 1446 1450 2,984 -140.00(-8.81%)
Jan 18, 2022 1700 1726 1584 1590 2,365 -136.00(-7.88%)
Jan 14, 2022 1726 0 -38.00(-2.15%)
Jan 13, 2022 1844 1880 1758 1764 1,926 -84.00(-4.55%)
Jan 12, 2022 1988 1988 1798 1848 1,830 -96.00(-4.94%)
Jan 11, 2022 1806 1994 1778 1944 1,957 +130.00(+7.17%)
Jan 10, 2022 1822 1864 1768 1814 1,781 -50.00(-2.68%)
Jan 07, 2022 1946 2034 1836 1864 1,622 -74.00(-3.82%)
Jan 06, 2022 1926 1998 1832 1938 1,694 -6.00(-0.31%)
Jan 05, 2022 2184 2222 1942 1944 4,163 -284.00(-12.75%)
Jan 04, 2022 2056 2300 2040 2228 5,979 +296.00(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.