Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.300 2.340 2.246 2.300 12,839 -0.05(-2.13%)
Jan 30, 2023 2.130 2.350 2.040 2.350 40,398 +0.27(+12.98%)
Jan 27, 2023 2.210 2.281 2.000 2.080 77,500 -0.18(-7.96%)
Jan 26, 2023 2.250 2.345 2.210 2.260 50,302 -0.06(-2.59%)
Jan 25, 2023 2.320 2.360 2.280 2.320 29,599 -0.02(-0.85%)
Jan 24, 2023 2.300 2.380 2.260 2.340 18,300 +0.01(+0.43%)
Jan 23, 2023 2.340 2.340 2.200 2.330 28,083 +0.07(+3.10%)
Jan 20, 2023 2.260 2.270 2.180 2.260 59,532 +0.05(+2.26%)
Jan 19, 2023 2.290 2.290 2.180 2.210 37,169 -0.02(-0.90%)
Jan 18, 2023 2.310 2.356 2.180 2.230 74,728 -0.04(-1.55%)
Jan 17, 2023 2.330 2.380 2.230 2.265 75,899 +0.01(+0.22%)
Jan 13, 2023 2.150 2.290 2.150 2.260 87,491 +0.08(+3.67%)
Jan 12, 2023 2.250 2.260 2.140 2.180 119,539 -0.06(-2.68%)
Jan 11, 2023 2.220 2.320 2.210 2.240 54,311 -0.03(-1.32%)
Jan 10, 2023 2.140 2.340 2.140 2.270 83,800 +0.03(+1.34%)
Jan 09, 2023 2.340 2.340 2.190 2.240 124,385 -0.02(-0.88%)
Jan 06, 2023 2.560 2.630 2.180 2.260 290,846 -0.35(-13.41%)
Jan 05, 2023 2.500 2.800 2.400 2.610 366,137 -0.04(-1.51%)
Jan 04, 2023 2.580 2.870 2.340 2.650 756,512 -0.29(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.