Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvve Hldg Corp (NQ: NVVE )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.100 6.813 6.660 184,437 +0.53(+8.65%)
Jan 28, 2022 5.990 6.495 5.680 6.130 271,600 +0.02(+0.33%)
Jan 27, 2022 6.780 6.780 6.030 6.110 206,782 -0.59(-8.81%)
Jan 26, 2022 7.140 7.290 6.620 6.700 168,400 -0.17(-2.47%)
Jan 25, 2022 6.970 7.080 6.580 6.870 174,337 -0.21(-2.97%)
Jan 24, 2022 6.930 7.085 6.050 7.080 389,282 -0.14(-1.94%)
Jan 21, 2022 7.500 7.650 7.160 7.220 261,235 -0.46(-5.99%)
Jan 20, 2022 8.070 8.450 7.610 7.680 206,046 -0.36(-4.48%)
Jan 19, 2022 8.360 8.840 8.006 8.040 135,171 -0.30(-3.60%)
Jan 18, 2022 9.190 9.190 8.310 8.340 270,938 -0.95(-10.23%)
Jan 14, 2022 9.290 0 -0.37(-3.83%)
Jan 13, 2022 9.650 10.48 9.600 9.660 205,569 -0.02(-0.21%)
Jan 12, 2022 10.21 10.46 9.650 9.680 131,340 -0.47(-4.63%)
Jan 11, 2022 10.19 10.41 10.06 10.15 81,286 -0.07(-0.68%)
Jan 10, 2022 10.00 10.29 9.640 10.22 207,264 -0.08(-0.78%)
Jan 07, 2022 11.10 11.28 10.26 10.30 135,248 -0.74(-6.70%)
Jan 06, 2022 11.59 11.99 10.82 11.04 131,329 -0.59(-5.07%)
Jan 05, 2022 12.80 12.86 11.52 11.63 283,344 -1.23(-9.56%)
Jan 04, 2022 13.60 13.88 12.71 12.86 123,321 -0.74(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.