Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.570	1.580	1.060	1.240	7,419,433	-2.10(-62.87%)
Jan 30, 2024	3.380	6.400	3.130	3.340	5,603,426	+0.20(+6.37%)
Jan 29, 2024	3.160	3.330	3.100	3.140	169,206	-0.04(-1.26%)
Jan 26, 2024	4.000	4.155	3.110	3.180	331,893	-1.80(-36.14%)
Jan 25, 2024	4.760	5.040	4.360	4.980	337,182	-0.14(-2.73%)
Jan 24, 2024	5.350	5.620	4.665	5.120	1,175,801	-0.40(-7.25%)
Jan 23, 2024	2.880	7.270	2.880	5.520	15,454,866	+2.54(+85.23%)
Jan 22, 2024	3.060	3.320	2.780	2.980	252,886	+2.88(+3004.17%)
Jan 19, 2024	0.0850	0.0960	0.0800	0.0960	5,773,835	+0.00(+3.45%)
Jan 18, 2024	0.0800	0.1075	0.0730	0.0928	12,808,090	-0.01(-8.21%)
Jan 17, 2024	0.0988	0.1089	0.0960	0.1011	7,466,819	-0.00(-0.79%)
Jan 16, 2024	0.1200	0.1200	0.0967	0.1019	6,757,516	-0.02(-16.13%)
Jan 12, 2024	0.1240	0.1445	0.1076	0.1215	64,830,420	+0.02(+25.13%)
Jan 11, 2024	0.1000	0.1015	0.0952	0.0971	1,535,719	-0.00(-2.90%)
Jan 10, 2024	0.1103	0.1117	0.0980	0.1000	2,314,352	-0.01(-10.87%)
Jan 09, 2024	0.1100	0.1245	0.1065	0.1122	2,832,100	+0.00(+4.37%)
Jan 08, 2024	0.1064	0.1097	0.1021	0.1075	1,054,158	+0.00(+1.32%)
Jan 05, 2024	0.1110	0.1122	0.1010	0.1061	922,457	-0.00(-3.81%)
Jan 04, 2024	0.1247	0.1247	0.1100	0.1103	1,546,658	-0.01(-10.40%)
Jan 03, 2024	0.1277	0.1299	0.1200	0.1231	1,124,708	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices