Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1600	0.1763	0.1500	0.1500	2,535,926	-0.01(-8.54%)
Jan 30, 2024	0.1700	0.1700	0.1571	0.1640	764,616	+0.00(+0.00%)
Jan 29, 2024	0.1600	0.1700	0.1568	0.1640	1,034,070	+0.01(+4.66%)
Jan 26, 2024	0.1645	0.1702	0.1501	0.1567	1,352,076	-0.01(-5.20%)
Jan 25, 2024	0.1713	0.1800	0.1554	0.1653	1,313,917	-0.00(-2.76%)
Jan 24, 2024	0.1800	0.1839	0.1655	0.1700	1,175,869	-0.01(-6.39%)
Jan 23, 2024	0.1825	0.1900	0.1813	0.1816	594,313	-0.00(-2.47%)
Jan 22, 2024	0.1839	0.1968	0.1800	0.1862	587,003	+0.00(+0.65%)
Jan 19, 2024	0.1800	0.1897	0.1720	0.1850	935,977	-0.00(-1.07%)
Jan 18, 2024	0.1888	0.1898	0.1800	0.1870	690,364	-0.00(-1.37%)
Jan 17, 2024	0.1901	0.1901	0.1650	0.1896	2,245,691	-0.01(-6.60%)
Jan 16, 2024	0.2000	0.2100	0.1830	0.2030	6,220,464	+0.01(+3.05%)
Jan 12, 2024	0.2030	0.2140	0.1920	0.1970	1,101,011	-0.01(-5.92%)
Jan 11, 2024	0.2040	0.2100	0.1910	0.2094	1,663,711	+0.01(+2.65%)
Jan 10, 2024	0.2100	0.2100	0.2021	0.2040	524,581	-0.00(-1.92%)
Jan 09, 2024	0.2039	0.2124	0.2004	0.2080	901,535	+0.00(+1.17%)
Jan 08, 2024	0.2100	0.2150	0.2015	0.2056	963,134	-0.00(-2.10%)
Jan 05, 2024	0.2070	0.2200	0.2051	0.2100	1,361,355	+0.00(+0.05%)
Jan 04, 2024	0.2231	0.2254	0.1960	0.2099	2,164,808	-0.02(-8.74%)
Jan 03, 2024	0.2500	0.2500	0.2210	0.2300	2,981,018	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices