Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.190 4.470 4.190 4.310 64,680 +0.15(+3.61%)
Jan 30, 2023 4.200 4.200 4.160 4.160 13,142 -0.04(-0.95%)
Jan 27, 2023 4.180 4.200 4.160 4.200 17,316 +0.04(+0.96%)
Jan 26, 2023 4.026 4.200 4.026 4.160 11,734 -0.04(-0.95%)
Jan 25, 2023 3.990 4.210 3.990 4.200 34,003 +0.00(+0.00%)
Jan 24, 2023 4.030 4.200 3.991 4.200 6,983 +0.01(+0.24%)
Jan 23, 2023 4.130 4.200 4.017 4.190 29,230 -0.01(-0.24%)
Jan 20, 2023 4.090 4.200 4.090 4.200 34,635 +0.03(+0.72%)
Jan 19, 2023 4.050 4.180 3.970 4.170 8,738 +0.05(+1.21%)
Jan 18, 2023 4.140 4.200 4.120 4.120 9,836 -0.08(-1.90%)
Jan 17, 2023 4.200 4.200 4.050 4.200 6,129 +0.00(+0.00%)
Jan 13, 2023 4.140 4.200 4.050 4.200 8,114 +0.00(+0.00%)
Jan 12, 2023 4.190 4.200 4.130 4.200 8,431 +0.00(+0.00%)
Jan 11, 2023 3.860 4.200 3.860 4.200 13,540 +0.15(+3.70%)
Jan 10, 2023 4.050 4.150 4.000 4.050 13,810 -0.15(-3.57%)
Jan 09, 2023 3.990 4.200 3.950 4.200 22,128 +0.12(+2.94%)
Jan 06, 2023 4.040 4.090 3.940 4.080 13,117 +0.02(+0.49%)
Jan 05, 2023 3.958 4.200 3.958 4.060 11,004 -0.05(-1.22%)
Jan 04, 2023 4.080 4.200 4.080 4.110 9,800 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.