Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd (NQ: CLBT )

11.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.400 5.530 5.400 5.490 224,632 +0.12(+2.23%)
Jan 30, 2023 5.270 5.410 5.100 5.370 109,870 +0.08(+1.51%)
Jan 27, 2023 5.320 5.320 5.120 5.290 183,253 -0.04(-0.75%)
Jan 26, 2023 5.230 5.440 5.200 5.330 212,663 +0.13(+2.50%)
Jan 25, 2023 4.970 5.230 4.820 5.200 417,988 +0.13(+2.56%)
Jan 24, 2023 4.970 5.110 4.760 5.070 309,841 +0.12(+2.42%)
Jan 23, 2023 4.510 5.135 4.510 4.950 939,858 +0.36(+7.84%)
Jan 20, 2023 4.420 4.652 4.370 4.590 162,053 +0.15(+3.38%)
Jan 19, 2023 4.370 4.480 4.300 4.440 114,589 +0.05(+1.14%)
Jan 18, 2023 4.450 4.490 4.350 4.390 52,734 -0.06(-1.35%)
Jan 17, 2023 4.360 4.579 4.310 4.450 126,872 +0.06(+1.37%)
Jan 13, 2023 4.320 4.440 4.300 4.390 55,621 +0.00(+0.00%)
Jan 12, 2023 4.460 4.500 4.260 4.390 74,750 -0.06(-1.35%)
Jan 11, 2023 4.390 4.460 4.300 4.450 46,106 +0.06(+1.37%)
Jan 10, 2023 4.350 4.400 4.280 4.390 58,224 +0.03(+0.69%)
Jan 09, 2023 4.480 4.633 4.360 4.360 142,219 -0.09(-2.02%)
Jan 06, 2023 4.490 4.530 4.260 4.450 77,256 +0.01(+0.23%)
Jan 05, 2023 4.580 4.580 4.310 4.440 72,379 -0.18(-3.90%)
Jan 04, 2023 4.570 4.650 4.450 4.620 82,816 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.