Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.193 4.314 4.193 4.314 6,473 +0.13(+2.99%)
Jan 30, 2023 4.400 4.702 4.141 4.189 10,351 +0.08(+2.00%)
Jan 27, 2023 3.882 4.314 3.882 4.107 16,998 +0.37(+9.78%)
Jan 26, 2023 3.692 3.919 3.692 3.741 5,977 +0.16(+4.48%)
Jan 25, 2023 3.805 4.314 3.580 3.580 13,078 -0.04(-1.19%)
Jan 24, 2023 3.546 3.718 3.468 3.623 14,058 -0.68(-15.83%)
Jan 23, 2023 3.235 4.305 3.097 4.305 51,019 +1.20(+38.61%)
Jan 20, 2023 3.183 3.253 3.063 3.106 8,981 -0.19(-5.76%)
Jan 19, 2023 3.322 3.322 3.218 3.296 3,731 -0.03(-1.04%)
Jan 18, 2023 3.442 3.451 3.071 3.330 19,156 +0.22(+7.22%)
Jan 17, 2023 3.020 3.313 3.019 3.106 33,491 +0.13(+4.35%)
Jan 13, 2023 3.045 3.149 2.974 2.976 21,211 -0.07(-2.27%)
Jan 12, 2023 3.117 3.239 2.933 3.045 5,894 +0.09(+3.22%)
Jan 11, 2023 2.993 3.313 2.951 2.951 21,022 -0.05(-1.69%)
Jan 10, 2023 2.833 3.372 2.799 3.001 49,513 +0.34(+12.64%)
Jan 09, 2023 2.858 2.917 2.596 2.664 13,265 +0.08(+3.29%)
Jan 06, 2023 2.322 2.782 2.322 2.580 13,227 +0.34(+15.25%)
Jan 05, 2023 2.108 2.403 2.108 2.238 2,948 +0.05(+2.11%)
Jan 04, 2023 2.226 2.226 2.150 2.192 4,661 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.