Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6559 -0.0223 (-3.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.080 4.390 3.508 3.907 1,394,988 -0.19(-4.71%)
Jan 30, 2023 5.300 5.916 4.050 4.100 3,879,187 +0.05(+1.23%)
Jan 27, 2023 3.700 4.600 3.250 4.050 3,357,249 +0.80(+24.65%)
Jan 26, 2023 2.800 4.000 2.800 3.249 1,146,229 +0.42(+14.81%)
Jan 25, 2023 2.870 2.870 2.700 2.830 67,140 -0.09(-3.18%)
Jan 24, 2023 3.200 3.300 2.780 2.923 153,144 -0.23(-7.21%)
Jan 23, 2023 2.830 3.450 2.807 3.150 240,998 +0.37(+13.19%)
Jan 20, 2023 2.850 2.890 2.700 2.783 100,785 +0.11(+4.08%)
Jan 19, 2023 2.530 2.698 2.500 2.674 56,945 +0.14(+5.69%)
Jan 18, 2023 2.813 2.870 2.515 2.530 59,228 -0.27(-9.74%)
Jan 17, 2023 2.900 2.926 2.705 2.803 45,175 -0.08(-2.67%)
Jan 13, 2023 2.897 3.169 2.663 2.880 85,054 +0.11(+4.01%)
Jan 12, 2023 2.507 3.000 2.507 2.769 133,656 +0.25(+9.88%)
Jan 11, 2023 2.600 2.750 2.520 2.520 64,237 -0.12(-4.55%)
Jan 10, 2023 2.500 2.749 2.401 2.640 107,963 +0.24(+9.77%)
Jan 09, 2023 2.290 2.580 2.290 2.405 46,514 +0.06(+2.69%)
Jan 06, 2023 2.280 2.550 2.200 2.342 93,817 -0.06(-2.34%)
Jan 05, 2023 2.401 2.900 2.300 2.398 216,978 +0.01(+0.38%)
Jan 04, 2023 2.167 3.300 2.050 2.389 116,346 +0.28(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.