Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7100 1.090 0.7100 0.8700 19,901,100 +0.15(+21.36%)
Jan 30, 2023 0.7200 0.7500 0.7100 0.7169 1,142,439 -0.03(-3.77%)
Jan 27, 2023 0.7400 0.7800 0.7102 0.7450 1,399,835 -0.01(-0.67%)
Jan 26, 2023 0.7800 0.7900 0.7200 0.7500 1,078,643 +0.00(+0.00%)
Jan 25, 2023 0.8900 0.8911 0.7400 0.7500 1,788,313 -0.14(-15.74%)
Jan 24, 2023 1.010 1.020 0.8611 0.8901 1,265,901 -0.11(-10.99%)
Jan 23, 2023 0.9900 1.050 0.9500 1.000 1,363,957 +0.01(+0.86%)
Jan 20, 2023 1.000 1.050 0.9224 0.9915 1,299,177 -0.06(-5.57%)
Jan 19, 2023 1.220 1.230 1.020 1.050 1,650,420 -0.09(-7.89%)
Jan 18, 2023 1.170 1.250 1.100 1.140 760,383 -0.14(-10.94%)
Jan 17, 2023 1.600 1.700 1.100 1.280 2,668,592 -0.38(-22.89%)
Jan 13, 2023 2.010 2.480 1.510 1.660 597,262 -0.29(-14.87%)
Jan 12, 2023 1.860 2.000 1.720 1.950 103,559 +0.16(+8.94%)
Jan 11, 2023 1.810 1.840 1.780 1.790 17,638 -0.04(-2.19%)
Jan 10, 2023 1.850 1.870 1.690 1.830 114,502 +0.12(+7.02%)
Jan 09, 2023 1.700 1.787 1.660 1.710 30,943 +0.01(+0.59%)
Jan 06, 2023 1.760 1.805 1.678 1.700 24,458 -0.06(-3.41%)
Jan 05, 2023 1.750 1.810 1.740 1.760 15,612 +0.01(+0.57%)
Jan 04, 2023 1.700 1.760 1.640 1.750 46,957 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.