Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.530 +0.060 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.110	1.179	1.100	1.100	36,898	+0.02(+1.85%)
Jan 30, 2024	1.100	1.100	1.060	1.080	13,432	+0.00(+0.00%)
Jan 29, 2024	1.200	1.210	1.080	1.080	16,697	-0.06(-5.26%)
Jan 26, 2024	1.130	1.190	1.100	1.140	36,913	+0.01(+0.88%)
Jan 25, 2024	1.180	1.180	1.130	1.130	10,111	-0.01(-0.88%)
Jan 24, 2024	1.210	1.210	1.140	1.140	16,876	-0.03(-2.56%)
Jan 23, 2024	1.200	1.265	1.170	1.170	23,672	+0.00(+0.00%)
Jan 22, 2024	1.130	1.200	1.120	1.170	15,853	+0.02(+1.74%)
Jan 19, 2024	1.190	1.200	1.150	1.150	4,578	-0.03(-2.54%)
Jan 18, 2024	1.210	1.220	1.180	1.180	17,041	+0.01(+0.85%)
Jan 17, 2024	1.210	1.210	1.170	1.170	34,874	-0.03(-2.49%)
Jan 16, 2024	1.210	1.210	1.190	1.200	14,059	+0.01(+0.84%)
Jan 12, 2024	1.200	1.205	1.190	1.190	3,188	+0.01(+0.85%)
Jan 11, 2024	1.200	1.200	1.180	1.180	4,182	-0.02(-1.66%)
Jan 10, 2024	1.210	1.237	1.180	1.200	5,977	+0.03(+2.56%)
Jan 09, 2024	1.200	1.230	1.150	1.170	11,818	-0.04(-3.31%)
Jan 08, 2024	1.280	1.280	1.210	1.210	4,667	-0.01(-0.82%)
Jan 05, 2024	1.260	1.260	1.200	1.220	6,560	+0.00(+0.00%)
Jan 04, 2024	1.230	1.320	1.210	1.220	13,834	+0.03(+2.52%)
Jan 03, 2024	1.240	1.250	1.180	1.190	20,780	-0.06(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices