Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.2129 +0.0129 (+6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6900	0.7711	0.6600	0.7400	43,402	+0.04(+5.73%)
Jan 30, 2024	0.6602	0.6999	0.6500	0.6999	13,256	-0.01(-1.42%)
Jan 29, 2024	0.7000	0.7100	0.6600	0.7100	34,395	-0.01(-1.39%)
Jan 26, 2024	0.7900	0.7902	0.7100	0.7200	28,747	-0.02(-2.96%)
Jan 25, 2024	0.8100	0.8800	0.7100	0.7420	155,724	-0.08(-9.43%)
Jan 24, 2024	0.9200	0.9404	0.8100	0.8193	168,219	+0.02(+2.67%)
Jan 23, 2024	0.8500	0.9472	0.7100	0.7980	386,750	-0.01(-1.47%)
Jan 22, 2024	0.7200	0.8700	0.6800	0.8099	42,665	+0.09(+12.49%)
Jan 19, 2024	0.7200	0.7499	0.7051	0.7200	7,278	+0.00(+0.00%)
Jan 18, 2024	0.7000	0.7500	0.7000	0.7200	28,724	+0.01(+1.41%)
Jan 17, 2024	0.7210	0.7647	0.6262	0.7100	32,565	-0.04(-5.33%)
Jan 16, 2024	0.8500	0.8500	0.7302	0.7500	6,040	+0.02(+2.71%)
Jan 12, 2024	0.8020	0.8499	0.7302	0.7302	1,239	-0.08(-10.40%)
Jan 11, 2024	0.7630	0.8600	0.7600	0.8150	5,876	+0.01(+0.65%)
Jan 10, 2024	0.8100	0.9300	0.7500	0.8097	19,198	+0.07(+9.72%)
Jan 09, 2024	0.8900	0.8900	0.6700	0.7380	56,599	+0.01(+0.81%)
Jan 08, 2024	0.7601	0.8031	0.7321	0.7321	6,113	-0.02(-2.39%)
Jan 05, 2024	0.8200	0.8202	0.7500	0.7500	65,869	-0.09(-10.71%)
Jan 04, 2024	0.8510	0.8602	0.8300	0.8400	26,617	-0.04(-4.55%)
Jan 03, 2024	0.8760	0.8975	0.8600	0.8800	2,080	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Interactive Strength Inc. - Common Stock (NQ: TRNR )

Historical Prices