Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.700 4.800 4.500 4.600 129,850 -0.10(-2.13%)
Jan 30, 2017 4.800 4.900 4.600 4.700 68,236 -0.15(-3.09%)
Jan 27, 2017 4.800 4.900 4.800 4.850 63,676 +0.05(+1.04%)
Jan 26, 2017 5.000 5.000 4.750 4.800 86,734 -0.20(-4.00%)
Jan 25, 2017 5.100 5.150 4.950 5.000 94,550 +0.00(+0.00%)
Jan 24, 2017 5.106 5.249 4.950 5.000 60,359 -0.10(-1.96%)
Jan 23, 2017 5.000 5.200 4.875 5.100 143,388 +0.10(+2.00%)
Jan 20, 2017 5.163 5.236 4.950 5.000 111,156 -0.10(-1.96%)
Jan 19, 2017 5.500 5.500 5.100 5.100 155,453 -0.35(-6.42%)
Jan 18, 2017 5.550 5.550 5.300 5.450 73,462 -0.10(-1.80%)
Jan 17, 2017 5.700 5.700 5.500 5.550 62,501 -0.10(-1.77%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 12, 2017 5.850 5.890 5.575 5.650 81,055 -0.15(-2.59%)
Jan 11, 2017 6.300 6.300 5.750 5.800 163,443 -0.40(-6.45%)
Jan 10, 2017 6.050 6.200 5.850 6.200 204,858 +0.20(+3.33%)
Jan 09, 2017 5.900 6.100 5.800 6.000 70,686 +0.10(+1.69%)
Jan 06, 2017 6.000 6.200 5.850 5.900 71,907 -0.10(-1.67%)
Jan 05, 2017 5.850 6.150 5.850 6.000 77,097 +0.15(+2.56%)
Jan 04, 2017 5.700 5.900 5.650 5.850 103,400 +0.15(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.