Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.21 +0.20 (+2.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.970 2.650 2.870 1,280,050 +0.21(+7.89%)
Jan 30, 2019 2.560 2.690 2.510 2.660 305,644 +0.13(+5.14%)
Jan 29, 2019 2.560 2.580 2.440 2.530 444,485 +0.00(+0.00%)
Jan 28, 2019 2.750 2.760 2.480 2.530 679,196 -0.21(-7.66%)
Jan 25, 2019 2.560 2.810 2.560 2.740 350,100 +0.19(+7.45%)
Jan 24, 2019 2.560 2.610 2.480 2.550 305,687 +0.01(+0.39%)
Jan 23, 2019 2.530 2.640 2.499 2.540 357,166 +0.02(+0.79%)
Jan 22, 2019 2.630 2.642 2.450 2.520 284,531 -0.13(-4.91%)
Jan 18, 2019 2.700 2.800 2.610 2.650 561,900 -0.05(-1.85%)
Jan 17, 2019 2.810 2.875 2.670 2.700 257,857 -0.12(-4.26%)
Jan 16, 2019 2.910 2.980 2.760 2.820 235,251 -0.10(-3.42%)
Jan 15, 2019 2.850 2.920 2.780 2.920 332,721 +0.05(+1.74%)
Jan 14, 2019 2.980 2.980 2.840 2.870 228,112 -0.11(-3.69%)
Jan 11, 2019 3.080 3.250 2.940 2.980 333,200 -0.16(-5.10%)
Jan 10, 2019 2.860 3.180 2.780 3.140 474,446 +0.26(+9.03%)
Jan 09, 2019 2.850 2.910 2.800 2.880 290,562 +0.04(+1.41%)
Jan 08, 2019 2.950 2.968 2.770 2.840 335,909 -0.08(-2.74%)
Jan 07, 2019 2.810 2.960 2.770 2.920 558,450 +0.16(+5.80%)
Jan 04, 2019 2.690 2.800 2.670 2.760 208,900 +0.12(+4.55%)
Jan 03, 2019 2.920 2.930 2.620 2.640 429,372 -0.28(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.