Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.560 2.620 2.480 2.540 336,900 -0.01(-0.39%)
Jan 28, 2021 2.580 2.660 2.510 2.550 424,624 +0.00(+0.00%)
Jan 27, 2021 2.670 2.700 2.500 2.550 592,839 -0.20(-7.27%)
Jan 26, 2021 2.850 2.870 2.700 2.750 867,822 -0.08(-2.83%)
Jan 25, 2021 2.780 2.850 2.690 2.830 279,571 +0.06(+2.17%)
Jan 22, 2021 2.720 2.790 2.650 2.770 211,500 +0.05(+1.84%)
Jan 21, 2021 2.830 2.830 2.710 2.720 188,953 -0.08(-2.86%)
Jan 20, 2021 2.680 2.870 2.670 2.800 364,791 +0.13(+4.87%)
Jan 19, 2021 2.780 2.830 2.620 2.670 598,754 +0.01(+0.38%)
Jan 15, 2021 2.730 2.810 2.650 2.660 225,200 -0.13(-4.66%)
Jan 14, 2021 2.660 2.840 2.660 2.790 500,217 +0.13(+4.89%)
Jan 13, 2021 2.760 2.790 2.650 2.660 98,206 -0.11(-3.97%)
Jan 12, 2021 2.800 2.840 2.660 2.770 209,525 -0.04(-1.42%)
Jan 11, 2021 2.840 2.860 2.760 2.810 150,636 -0.03(-1.06%)
Jan 08, 2021 2.790 2.860 2.730 2.840 134,800 +0.06(+2.16%)
Jan 07, 2021 2.750 2.880 2.720 2.780 154,100 +0.05(+1.83%)
Jan 06, 2021 2.700 2.880 2.700 2.730 347,603 +0.04(+1.49%)
Jan 05, 2021 2.700 2.730 2.660 2.690 191,489 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.