Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400	3.650		3.640	718,599	+0.26(+7.69%)
Jan 28, 2022	3.280	3.400	3.220	3.380	566,396	+0.12(+3.68%)
Jan 27, 2022	3.510	3.545	3.240	3.260	890,684	-0.22(-6.32%)
Jan 26, 2022	3.670	3.750	3.460	3.480	908,318	-0.11(-3.06%)
Jan 25, 2022	3.400	3.645	3.310	3.590	801,359	+0.09(+2.57%)
Jan 24, 2022	3.290	3.520	3.180	3.500	1,466,162	+0.10(+2.94%)
Jan 21, 2022	3.310	3.440	3.165	3.400	975,140	+0.06(+1.80%)
Jan 20, 2022	3.470	3.565	3.330	3.340	749,214	-0.12(-3.47%)
Jan 19, 2022	3.570	3.570	3.405	3.460	920,824	-0.02(-0.57%)
Jan 18, 2022	3.540	3.660	3.410	3.480	1,692,737	-0.01(-0.29%)
Jan 14, 2022				3.490	0	+0.12(+3.56%)
Jan 13, 2022	3.430	3.500	3.335	3.370	599,356	-0.05(-1.46%)
Jan 12, 2022	3.450	3.510	3.345	3.420	747,748	-0.05(-1.44%)
Jan 11, 2022	3.400	3.525	3.380	3.470	930,956	+0.08(+2.36%)
Jan 10, 2022	3.310	3.410	3.200	3.390	659,464	+0.01(+0.30%)
Jan 07, 2022	3.540	3.565	3.370	3.380	590,985	-0.18(-5.06%)
Jan 06, 2022	3.600	3.630	3.340	3.560	1,076,786	-0.01(-0.28%)
Jan 05, 2022	3.800	3.890	3.515	3.570	1,041,056	-0.20(-5.31%)
Jan 04, 2022	3.960	4.075	3.575	3.770	1,539,034	-0.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices