Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.30 +0.15 (+1.48%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.610 1.530 1.600 193,136 +0.01(+0.63%)
Jan 30, 2023 1.720 1.720 1.540 1.590 389,212 -0.11(-6.47%)
Jan 27, 2023 1.650 1.720 1.610 1.700 522,812 +0.03(+1.80%)
Jan 26, 2023 1.700 1.700 1.589 1.670 710,603 +0.04(+2.45%)
Jan 25, 2023 1.440 1.650 1.430 1.630 559,376 +0.15(+10.14%)
Jan 24, 2023 1.480 1.506 1.400 1.480 554,726 +0.02(+1.37%)
Jan 23, 2023 1.390 1.510 1.390 1.460 682,346 +0.06(+4.29%)
Jan 20, 2023 1.410 1.470 1.390 1.400 741,009 +0.00(+0.00%)
Jan 19, 2023 1.340 1.410 1.340 1.400 400,493 +0.06(+4.48%)
Jan 18, 2023 1.260 1.350 1.260 1.340 528,191 +0.09(+7.20%)
Jan 17, 2023 1.500 1.520 1.200 1.250 605,040 -0.25(-16.67%)
Jan 13, 2023 1.390 1.530 1.370 1.500 431,809 +0.07(+4.90%)
Jan 12, 2023 1.350 1.440 1.330 1.430 398,827 +0.08(+5.93%)
Jan 11, 2023 1.410 1.430 1.290 1.350 476,294 -0.06(-4.26%)
Jan 10, 2023 1.340 1.420 1.300 1.410 654,891 +0.13(+10.16%)
Jan 09, 2023 1.260 1.280 1.170 1.280 564,976 +0.03(+2.40%)
Jan 06, 2023 1.130 1.310 1.110 1.250 556,713 +0.12(+10.62%)
Jan 05, 2023 1.040 1.140 1.040 1.130 427,473 +0.07(+6.60%)
Jan 04, 2023 1.090 1.120 1.020 1.060 474,953 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.