Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.240 -0.060 (-2.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.930 3.110 2.930 3.050 14,038 +0.11(+3.74%)
Jan 30, 2023 3.050 3.150 2.910 2.940 11,532 -0.11(-3.61%)
Jan 27, 2023 3.040 3.132 3.000 3.050 23,211 +0.01(+0.33%)
Jan 26, 2023 3.035 3.078 2.910 3.040 13,276 -0.02(-0.65%)
Jan 25, 2023 3.100 3.120 2.953 3.060 6,361 -0.02(-0.65%)
Jan 24, 2023 3.000 3.124 2.920 3.080 32,519 +0.04(+1.32%)
Jan 23, 2023 3.038 3.065 2.940 3.040 23,013 +0.02(+0.66%)
Jan 20, 2023 3.000 3.080 2.840 3.020 20,520 +0.04(+1.34%)
Jan 19, 2023 2.960 3.025 2.870 2.980 6,837 -0.08(-2.61%)
Jan 18, 2023 3.120 3.140 2.700 3.060 23,582 +0.03(+0.99%)
Jan 17, 2023 2.980 3.200 2.980 3.030 10,126 +0.00(+0.00%)
Jan 13, 2023 3.250 3.418 2.910 3.030 142,902 -0.24(-7.34%)
Jan 12, 2023 2.730 3.690 2.690 3.270 119,657 +0.56(+20.89%)
Jan 11, 2023 2.700 2.730 2.630 2.705 21,091 +0.02(+0.93%)
Jan 10, 2023 2.560 2.740 2.560 2.680 22,933 +0.06(+2.29%)
Jan 09, 2023 2.625 2.640 2.540 2.620 6,255 -0.04(-1.50%)
Jan 06, 2023 2.630 2.810 2.521 2.660 11,810 +0.00(+0.00%)
Jan 05, 2023 2.730 2.765 2.550 2.660 33,322 -0.06(-2.21%)
Jan 04, 2023 2.490 2.830 2.398 2.720 70,860 +0.28(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.