Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.170 2.170 2.090 2.140 140,355 -0.04(-1.83%)
Jan 28, 2011 2.170 2.200 2.120 2.180 202,770 -0.01(-0.46%)
Jan 27, 2011 2.280 2.280 2.150 2.190 126,874 -0.08(-3.52%)
Jan 26, 2011 2.260 2.300 2.180 2.270 188,741 +0.02(+0.89%)
Jan 25, 2011 2.310 2.380 2.200 2.250 101,490 -0.06(-2.60%)
Jan 24, 2011 2.340 2.400 2.310 2.310 125,031 -0.03(-1.28%)
Jan 21, 2011 2.330 2.390 2.320 2.340 152,238 +0.03(+1.30%)
Jan 20, 2011 2.350 2.360 2.260 2.310 190,334 -0.04(-1.70%)
Jan 19, 2011 2.490 2.500 2.350 2.350 293,348 -0.15(-6.00%)
Jan 18, 2011 2.470 2.520 2.430 2.500 158,542 +0.02(+0.81%)
Jan 14, 2011 2.380 2.500 2.350 2.480 263,350 +0.09(+3.77%)
Jan 13, 2011 2.410 2.450 2.380 2.390 130,221 -0.03(-1.24%)
Jan 12, 2011 2.420 2.440 2.360 2.420 128,565 +0.03(+1.26%)
Jan 11, 2011 2.460 2.480 2.370 2.390 203,635 -0.09(-3.63%)
Jan 10, 2011 2.500 2.500 2.430 2.480 215,568 -0.02(-0.80%)
Jan 07, 2011 2.570 2.570 2.460 2.500 275,589 -0.07(-2.72%)
Jan 06, 2011 2.540 2.590 2.520 2.570 126,119 +0.04(+1.58%)
Jan 05, 2011 2.510 2.610 2.510 2.530 144,064 +0.00(+0.00%)
Jan 04, 2011 2.580 2.631 2.530 2.530 277,373 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.