Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.310 3.360 3.210 3.240 212,237 -0.06(-1.82%)
Jan 30, 2012 3.290 3.510 3.120 3.300 529,008 +0.00(+0.00%)
Jan 27, 2012 3.440 3.850 3.180 3.300 1,722,748 -0.14(-4.07%)
Jan 26, 2012 3.320 3.480 3.150 3.440 423,678 +0.09(+2.69%)
Jan 25, 2012 3.490 3.550 3.260 3.350 674,423 -0.15(-4.29%)
Jan 24, 2012 3.350 3.530 3.210 3.500 909,894 +0.21(+6.22%)
Jan 23, 2012 2.970 3.310 2.950 3.295 1,004,792 +0.31(+10.57%)
Jan 20, 2012 2.860 3.000 2.860 2.980 180,541 +0.10(+3.47%)
Jan 19, 2012 2.870 2.990 2.860 2.880 180,552 -0.02(-0.69%)
Jan 18, 2012 2.820 2.930 2.711 2.900 181,500 +0.12(+4.32%)
Jan 17, 2012 2.870 2.870 2.730 2.780 185,950 -0.05(-1.77%)
Jan 13, 2012 2.910 2.920 2.820 2.830 113,800 -0.09(-3.08%)
Jan 12, 2012 2.910 2.940 2.820 2.920 161,335 -0.01(-0.34%)
Jan 11, 2012 3.030 3.030 2.860 2.930 244,643 -0.10(-3.30%)
Jan 10, 2012 3.080 3.080 3.000 3.030 182,400 -0.06(-1.94%)
Jan 09, 2012 3.000 3.100 2.930 3.090 239,220 +0.09(+3.00%)
Jan 06, 2012 2.890 3.150 2.860 3.000 602,183 +0.10(+3.45%)
Jan 05, 2012 2.730 2.960 2.680 2.900 474,566 +0.12(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.