Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.35 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.713 9.713 9.326 9.326 880 -0.33(-3.45%)
Jan 30, 2013 9.296 9.747 9.296 9.659 1,729 -0.05(-0.56%)
Jan 29, 2013 9.451 9.722 9.451 9.713 12,853 +0.26(+2.77%)
Jan 28, 2013 9.397 9.451 9.397 9.451 2,221 +0.12(+1.26%)
Jan 25, 2013 9.333 9.333 9.333 9.333 221 -0.11(-1.15%)
Jan 24, 2013 9.370 9.442 9.370 9.442 609 +0.07(+0.77%)
Jan 23, 2013 9.360 9.370 9.360 9.370 464 -0.04(-0.38%)
Jan 22, 2013 9.451 9.451 9.360 9.406 1,658 +0.18(+1.96%)
Jan 18, 2013 9.234 9.234 9.225 9.225 536 -0.23(-2.39%)
Jan 16, 2013 9.451 9.451 9.451 9.451 0 +0.30(+3.26%)
Jan 15, 2013 9.153 9.153 9.153 9.153 110 +0.00(+0.00%)
Jan 14, 2013 9.180 9.180 9.152 9.152 387 -0.30(-3.16%)
Jan 11, 2013 9.451 9.451 9.451 9.451 331 -0.05(-0.48%)
Jan 08, 2013 9.496 9.496 9.496 9.496 221 +0.49(+5.42%)
Jan 07, 2013 9.008 9.044 9.008 9.008 5,086 -0.04(-0.40%)
Jan 04, 2013 8.890 9.044 8.366 9.044 14,846 +0.18(+2.04%)
Jan 03, 2013 8.908 8.908 8.863 8.863 1,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.