Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.930 +0.130 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.277	5.306	5.154	5.198	50,626	-0.07(-1.38%)
Jan 30, 2020	5.263	5.288	5.263	5.270	78,561	-0.02(-0.41%)
Jan 29, 2020	5.314	5.325	5.263	5.292	37,616	+0.01(+0.14%)
Jan 28, 2020	5.270	5.285	5.263	5.285	31,070	+0.03(+0.55%)
Jan 27, 2020	5.292	5.303	5.256	5.256	164,213	-0.09(-1.76%)
Jan 24, 2020	5.364	5.408	5.343	5.350	54,626	-0.04(-0.81%)
Jan 23, 2020	5.364	5.412	5.357	5.393	12,526	+0.00(+0.07%)
Jan 22, 2020	5.424	5.424	5.376	5.390	10,203	-0.00(-0.07%)
Jan 21, 2020	5.430	5.430	5.357	5.393	39,924	-0.02(-0.40%)
Jan 17, 2020	5.415	5.430	5.380	5.415	27,451	+0.01(+0.27%)
Jan 16, 2020	5.408	5.408	5.372	5.401	84,026	+0.02(+0.40%)
Jan 15, 2020	5.386	5.401	5.364	5.379	93,742	-0.01(-0.27%)
Jan 14, 2020	5.350	5.401	5.350	5.393	106,008	+0.02(+0.40%)
Jan 13, 2020	5.343	5.372	5.282	5.372	49,435	+0.04(+0.82%)
Jan 10, 2020	5.285	5.335	5.263	5.328	42,073	+0.03(+0.55%)
Jan 09, 2020	5.335	5.335	5.256	5.299	48,894	-0.04(-0.68%)
Jan 08, 2020	5.306	5.335	5.306	5.335	29,819	+0.01(+0.27%)
Jan 07, 2020	5.299	5.341	5.227	5.321	48,388	+0.03(+0.55%)
Jan 06, 2020	5.292	5.328	5.258	5.292	82,490	-0.02(-0.41%)
Jan 03, 2020	5.350	5.350	5.219	5.314	98,217	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices