Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.830 +0.021 (+0.27%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.994 8.031 7.957 8.031 50,423 +0.07(+0.93%)
Jan 30, 2023 7.957 8.020 7.947 7.957 36,579 -0.04(-0.46%)
Jan 27, 2023 7.947 8.031 7.947 7.994 48,502 +0.05(+0.58%)
Jan 26, 2023 7.957 7.957 7.901 7.947 69,182 +0.03(+0.35%)
Jan 25, 2023 7.883 7.929 7.883 7.920 46,403 -0.04(-0.46%)
Jan 24, 2023 7.892 7.957 7.846 7.957 22,789 +0.06(+0.70%)
Jan 23, 2023 7.855 7.947 7.851 7.901 14,793 +0.05(+0.59%)
Jan 20, 2023 7.763 7.874 7.744 7.855 20,659 +0.12(+1.55%)
Jan 19, 2023 7.772 7.799 7.735 7.735 37,357 -0.06(-0.71%)
Jan 18, 2023 7.911 7.938 7.781 7.791 19,846 -0.09(-1.17%)
Jan 17, 2023 7.920 7.956 7.883 7.883 25,411 -0.06(-0.70%)
Jan 13, 2023 7.892 7.938 7.892 7.938 18,513 +0.06(+0.70%)
Jan 12, 2023 7.901 7.901 7.846 7.883 46,244 +0.02(+0.23%)
Jan 11, 2023 7.837 7.864 7.800 7.864 43,369 +0.09(+1.19%)
Jan 10, 2023 7.680 7.772 7.680 7.772 40,182 +0.11(+1.45%)
Jan 09, 2023 7.763 7.800 7.661 7.661 33,256 -0.01(-0.12%)
Jan 06, 2023 7.551 7.707 7.551 7.671 32,354 +0.18(+2.47%)
Jan 05, 2023 7.528 7.528 7.403 7.486 15,289 -0.01(-0.12%)
Jan 04, 2023 7.504 7.546 7.481 7.495 24,117 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.