Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.400 2.400 2.390 2.390 8,410 -0.02(-0.83%)
Jan 30, 2023 2.480 2.480 2.405 2.410 31,977 -0.05(-2.03%)
Jan 27, 2023 2.440 2.490 2.410 2.460 32,631 -0.01(-0.40%)
Jan 26, 2023 2.520 2.520 2.460 2.470 12,187 -0.05(-1.98%)
Jan 25, 2023 2.460 2.535 2.460 2.520 22,865 +0.06(+2.44%)
Jan 24, 2023 2.420 2.470 2.420 2.460 13,180 +0.05(+2.07%)
Jan 23, 2023 2.370 2.440 2.370 2.410 33,778 +0.02(+0.84%)
Jan 20, 2023 2.350 2.405 2.330 2.390 6,066 +0.04(+1.70%)
Jan 19, 2023 2.320 2.400 2.320 2.350 31,839 +0.02(+0.86%)
Jan 18, 2023 2.380 2.430 2.330 2.330 36,657 -0.05(-2.10%)
Jan 17, 2023 2.450 2.450 2.370 2.380 19,804 -0.10(-4.03%)
Jan 13, 2023 2.500 2.500 2.420 2.480 29,976 -0.02(-0.80%)
Jan 12, 2023 2.550 2.550 2.450 2.500 62,277 -0.04(-1.57%)
Jan 11, 2023 2.570 2.580 2.500 2.540 39,816 +0.09(+3.67%)
Jan 10, 2023 2.450 2.500 2.410 2.450 80,078 +0.01(+0.41%)
Jan 09, 2023 2.400 2.480 2.400 2.440 47,371 +0.05(+2.09%)
Jan 06, 2023 2.330 2.390 2.320 2.390 50,683 +0.14(+6.22%)
Jan 05, 2023 2.240 2.290 2.240 2.250 16,779 -0.01(-0.44%)
Jan 04, 2023 2.170 2.340 2.168 2.260 201,868 +0.09(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.